BNP Paribas Call 160 NUE 20.06.20.../ DE000PG2QB56 /
| 2024-07-31 8:50:38 AM | Chg. -0.030 | Volume | Bid8:55:14 AM | Ask8:55:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.970EUR | -1.50% | 0 Turnover: 0.000 |
1.970Bid Size: 1,523 | 2.170Ask Size: 1,400 | 1.970 | 1.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:50:38 AM | 1.970 | 0 |
| 2024-07-31 | 8:20:57 AM | 1.970 | 0 |
| 2024-07-30 | 9:50:40 PM | 2.000 | 0 |
| 2024-07-30 | 9:20:40 PM | 1.980 | 0 |
| 2024-07-30 | 8:50:39 PM | 1.970 | 0 |
| 2024-07-30 | 8:20:58 PM | 1.970 | 0 |
| 2024-07-30 | 7:50:35 PM | 1.990 | 0 |
| 2024-07-30 | 7:21:01 PM | 2.000 | 0 |
| 2024-07-30 | 7:05:36 PM | 2.000 | 0 |
| 2024-07-30 | 6:50:38 PM | 2.000 | 0 |
| 2024-07-30 | 6:35:33 PM | 2.000 | 0 |
| 2024-07-30 | 6:20:27 PM | 2.000 | 0 |
| 2024-07-30 | 6:05:15 PM | 1.990 | 0 |
All quotes in EUR
