BNP Paribas Call 150 NUE 20.12.20.../ DE000PN4D086 /
| 2024-07-31 8:21:03 AM | Chg. -0.040 | Volume | Bid8:25:04 AM | Ask8:25:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.790EUR | -2.19% | 0 Turnover: 0.000 |
1.790Bid Size: 4,400 | 1.990Ask Size: 4,400 | 1.790 | 1.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:21:03 AM | 1.790 | 0 |
| 2024-07-30 | 9:50:33 PM | 1.830 | 0 |
| 2024-07-30 | 9:20:41 PM | 1.800 | 0 |
| 2024-07-30 | 8:50:28 PM | 1.790 | 0 |
| 2024-07-30 | 8:21:03 PM | 1.800 | 0 |
| 2024-07-30 | 7:50:32 PM | 1.820 | 0 |
| 2024-07-30 | 7:21:07 PM | 1.820 | 0 |
| 2024-07-30 | 7:05:27 PM | 1.820 | 0 |
| 2024-07-30 | 6:50:32 PM | 1.820 | 0 |
| 2024-07-30 | 6:35:22 PM | 1.820 | 0 |
| 2024-07-30 | 6:20:21 PM | 1.820 | 0 |
| 2024-07-30 | 6:05:15 PM | 1.820 | 0 |
| 2024-07-30 | 5:50:40 PM | 1.820 | 0 |
All quotes in EUR
