Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 170 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 170.00 0.280 0.320 0.31 12.36
BNP Paribas Call 160 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 160.00 2.270 2.320 0.32 3.64
BNP Paribas Call 160 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 160.00 1.710 1.750 0.32 4.52
Morgan Stanley Call 160 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 160.00 - - 0.42 5.69
BNP Paribas Call 160 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 160.00 1.020 1.060 0.31 6.69
BNP Paribas Call 160 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 160.00 0.570 0.610 0.31 10.23
BNP Paribas Call 160 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 160.00 1.120 1.160 0.31 6.25
BNP Paribas Call 160 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 160.00 2.220 2.260 0.32 3.71
Morgan Stanley Call 160 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 160.00 - - 0.40 4.09
Morgan Stanley Call 160 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 160.00 - - 0.30 10.80
BNP Paribas Call 160 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 160.00 - - 0.32 3.64
Morgan Stanley Call 160 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 160.00 - - 0.31 5.46
BNP Paribas Call 160 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 160.00 - - 0.31 10.23
BNP Paribas Call 160 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 160.00 - - 0.31 6.69
BNP Paribas Call 160 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 160.00 - - 0.32 3.71
BNP Paribas Call 160 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 160.00 - - 0.32 4.52
BNP Paribas Call 160 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 160.00 - - 0.31 6.25
BNP Paribas Call 150 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 150.00 - - 0.33 8.09
BNP Paribas Call 150 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 150.00 - - 0.33 4.06
BNP Paribas Call 150 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 150.00 - - 0.32 5.41
BNP Paribas Call 150 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 150.00 - - 0.33 5.73
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 150.00 - - 0.33 3.41
BNP Paribas Call 150 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 150.00 - - 0.33 3.35
Morgan Stanley Put 150 NUE 20.06.2025   Put Nucor Corporation 2025-06-20 150.00 - - 0.21 -5.42
Morgan Stanley Put 150 NUE 20.12.2024   Put Nucor Corporation 2024-12-20 150.00 - - 0.14 -10.47
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 150.00 2.680 2.720 0.33 3.41
BNP Paribas Call 150 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 150.00 2.180 2.220 0.33 4.06
BNP Paribas Call 150 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 150.00 1.590 1.630 0.32 5.41
BNP Paribas Call 150 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 150.00 1.040 1.080 0.33 8.09
Morgan Stanley Put 150 NUE 21.03.2025   Put Nucor Corporation 2025-03-21 150.00 - - 0.32 -4.57