BNP Paribas Call 150 NUE 20.09.20.../ DE000PG2QB23 /
| 2024-07-31 8:50:34 AM | Chg. -0.040 | Volume | Bid8:55:22 AM | Ask8:55:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.270EUR | -3.05% | 0 Turnover: 0.000 |
1.270Bid Size: 2,363 | 1.470Ask Size: 2,041 | 1.270 | 1.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:50:34 AM | 1.270 | 0 |
| 2024-07-31 | 8:20:43 AM | 1.270 | 0 |
| 2024-07-30 | 9:50:28 PM | 1.310 | 0 |
| 2024-07-30 | 9:20:31 PM | 1.280 | 0 |
| 2024-07-30 | 8:50:29 PM | 1.260 | 0 |
| 2024-07-30 | 8:20:52 PM | 1.270 | 0 |
| 2024-07-30 | 7:50:26 PM | 1.300 | 0 |
| 2024-07-30 | 7:20:46 PM | 1.310 | 0 |
| 2024-07-30 | 7:05:16 PM | 1.310 | 0 |
| 2024-07-30 | 6:50:29 PM | 1.310 | 0 |
| 2024-07-30 | 6:35:26 PM | 1.300 | 0 |
| 2024-07-30 | 6:20:17 PM | 1.300 | 0 |
| 2024-07-30 | 6:05:24 PM | 1.300 | 0 |
All quotes in EUR
