Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 250 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 250.00 - - 0.35 8.50
Morgan Stanley Call 210 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 210.00 - - 0.30 8.37
Morgan Stanley Call 160 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 160.00 - - 0.42 5.69
Morgan Stanley Call 200 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 200.00 - - 0.38 8.84
BNP Paribas Call 150 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 150.00 1.590 1.630 0.32 5.41
BNP Paribas Call 160 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 160.00 1.020 1.060 0.31 6.69
BNP Paribas Call 220 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 220.00 0.049 0.091 0.32 11.24
BNP Paribas Call 180 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 180.00 1.530 1.580 0.31 4.22
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 150.00 2.680 2.720 0.33 3.41
BNP Paribas Call 200 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 200.00 0.019 0.091 0.38 13.34
BNP Paribas Call 220 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 220.00 0.640 0.690 0.30 5.36
BNP Paribas Call 220 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 220.00 0.001 0.091 0.49 11.07
BNP Paribas Call 150 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 150.00 1.040 1.080 0.33 8.09
BNP Paribas Call 140 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 140.00 2.720 2.760 0.34 3.65
BNP Paribas Call 140 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 140.00 3.240 3.290 0.33 3.09
BNP Paribas Call 180 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 180.00 0.410 0.450 0.30 8.78
BNP Paribas Call 160 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 160.00 1.120 1.160 0.31 6.25
BNP Paribas Call 220 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 220.00 0.070 0.110 0.31 10.63
BNP Paribas Call 180 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 180.00 1.480 1.520 0.31 4.32
BNP Paribas Call 200 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 200.00 1.000 1.050 0.30 4.81
BNP Paribas Call 150 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 150.00 2.180 2.220 0.33 4.06
BNP Paribas Call 250 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 250.00 0.320 0.370 0.29 6.10
BNP Paribas Call 220 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 220.00 0.290 0.330 0.30 7.27
BNP Paribas Call 170 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 170.00 0.670 0.710 0.31 7.68
BNP Paribas Call 160 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 160.00 2.220 2.260 0.32 3.71
BNP Paribas Call 200 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 200.00 0.190 0.230 0.30 9.66
BNP Paribas Call 150 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 150.00 1.490 1.530 0.33 5.73
BNP Paribas Call 140 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 140.00 2.170 2.210 0.34 4.63
BNP Paribas Call 150 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 150.00 2.730 2.780 0.33 3.35
BNP Paribas Call 180 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 180.00 0.120 0.160 0.31 14.31