BNP Paribas Call 140 NUE 17.01.20.../ DE000PN4D1C2 /
| 2024-07-05 9:50:22 PM | Chg. -0.190 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.170EUR | -8.05% | 0 Turnover: 0.000 |
2.170Bid Size: 8,500 | 2.210Ask Size: 8,500 | 2.360 | 2.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:22 PM | 2.170 | 0 |
| 2024-07-05 | 9:20:30 PM | 2.180 | 0 |
| 2024-07-05 | 8:50:22 PM | 2.190 | 0 |
| 2024-07-05 | 8:20:44 PM | 2.180 | 0 |
| 2024-07-05 | 7:50:29 PM | 2.190 | 0 |
| 2024-07-05 | 7:20:49 PM | 2.170 | 0 |
| 2024-07-05 | 7:05:11 PM | 2.190 | 0 |
| 2024-07-05 | 6:50:29 PM | 2.180 | 0 |
| 2024-07-05 | 6:35:18 PM | 2.160 | 0 |
| 2024-07-05 | 6:20:15 PM | 2.160 | 0 |
| 2024-07-05 | 6:05:18 PM | 2.160 | 0 |
| 2024-07-05 | 5:50:33 PM | 2.180 | 0 |
| 2024-07-05 | 5:35:12 PM | 2.200 | 0 |
All quotes in EUR
