BNP Paribas Call 160 NUE 17.01.20.../ DE000PN4D1E8 /
| 2024-07-26 9:50:40 PM | Chg. +0.200 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | +15.87% | 0 Turnover: 0.000 |
1.420Bid Size: 7,300 | 1.460Ask Size: 7,300 | 1.480 | 1.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:40 PM | 1.460 | 0 |
| 2024-07-26 | 9:20:44 PM | 1.460 | 0 |
| 2024-07-26 | 8:50:38 PM | 1.430 | 0 |
| 2024-07-26 | 8:20:54 PM | 1.470 | 0 |
| 2024-07-26 | 7:50:37 PM | 1.480 | 0 |
| 2024-07-26 | 7:21:04 PM | 1.460 | 0 |
| 2024-07-26 | 7:05:16 PM | 1.450 | 0 |
| 2024-07-26 | 6:50:35 PM | 1.440 | 0 |
| 2024-07-26 | 6:35:31 PM | 1.420 | 0 |
| 2024-07-26 | 6:20:18 PM | 1.410 | 0 |
| 2024-07-26 | 6:05:31 PM | 1.430 | 0 |
| 2024-07-26 | 5:50:39 PM | 1.350 | 0 |
| 2024-07-26 | 5:35:25 PM | 1.310 | 0 |
All quotes in EUR
