BNP Paribas Call 140 NUE 16.01.20.../ DE000PG2QCA2 /
| 2024-07-26 9:50:32 PM | Chg. +0.270 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.720EUR | +7.83% | 0 Turnover: 0.000 |
3.680Bid Size: 5,200 | 3.720Ask Size: 5,200 | 3.740 | 3.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:32 PM | 3.720 | 0 |
| 2024-07-26 | 9:20:26 PM | 3.730 | 0 |
| 2024-07-26 | 8:50:27 PM | 3.690 | 0 |
| 2024-07-26 | 8:20:47 PM | 3.730 | 0 |
| 2024-07-26 | 7:50:26 PM | 3.740 | 0 |
| 2024-07-26 | 7:20:43 PM | 3.730 | 0 |
| 2024-07-26 | 7:05:27 PM | 3.710 | 0 |
| 2024-07-26 | 6:50:26 PM | 3.700 | 0 |
| 2024-07-26 | 6:35:26 PM | 3.670 | 0 |
| 2024-07-26 | 6:20:24 PM | 3.650 | 0 |
| 2024-07-26 | 6:05:19 PM | 3.680 | 0 |
| 2024-07-26 | 5:50:30 PM | 3.580 | 0 |
| 2024-07-26 | 5:35:23 PM | 3.530 | 0 |
All quotes in EUR
