BNP Paribas Call 150 NUE 20.06.20.../ DE000PC39FF5 /
| 7/26/2024 9:50:23 PM | Chg. +0.240 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.610EUR | +10.13% | 0 Turnover: 0.000 |
2.570Bid Size: 5,900 | 2.610Ask Size: 5,900 | 2.640 | 2.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:50:23 PM | 2.610 | 0 |
| 7/26/2024 | 9:20:34 PM | 2.620 | 0 |
| 7/26/2024 | 8:50:23 PM | 2.590 | 0 |
| 7/26/2024 | 8:20:50 PM | 2.620 | 0 |
| 7/26/2024 | 7:50:24 PM | 2.640 | 0 |
| 7/26/2024 | 7:20:46 PM | 2.620 | 0 |
| 7/26/2024 | 7:05:19 PM | 2.610 | 0 |
| 7/26/2024 | 6:50:25 PM | 2.600 | 0 |
| 7/26/2024 | 6:35:25 PM | 2.570 | 0 |
| 7/26/2024 | 6:20:19 PM | 2.560 | 0 |
| 7/26/2024 | 6:05:21 PM | 2.580 | 0 |
| 7/26/2024 | 5:50:35 PM | 2.490 | 0 |
| 7/26/2024 | 5:35:18 PM | 2.440 | 0 |
All quotes in EUR
