BNP Paribas Call 150 NUE 20.12.20.../ DE000PN4D086 /
| 2024-07-26 9:50:40 PM | Chg. +0.240 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.930EUR | +14.20% | 0 Turnover: 0.000 |
1.880Bid Size: 8,600 | 1.920Ask Size: 8,600 | 1.950 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:40 PM | 1.930 | 0 |
| 2024-07-26 | 9:20:45 PM | 1.930 | 0 |
| 2024-07-26 | 8:50:38 PM | 1.900 | 0 |
| 2024-07-26 | 8:20:54 PM | 1.940 | 0 |
| 2024-07-26 | 7:50:37 PM | 1.950 | 0 |
| 2024-07-26 | 7:21:04 PM | 1.930 | 0 |
| 2024-07-26 | 7:05:16 PM | 1.920 | 0 |
| 2024-07-26 | 6:50:35 PM | 1.910 | 0 |
| 2024-07-26 | 6:35:31 PM | 1.880 | 0 |
| 2024-07-26 | 6:20:18 PM | 1.870 | 0 |
| 2024-07-26 | 6:05:31 PM | 1.890 | 0 |
| 2024-07-26 | 5:50:39 PM | 1.800 | 0 |
| 2024-07-26 | 5:35:25 PM | 1.750 | 0 |
All quotes in EUR
