Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 16 1U1 19.06.2026   Put 1+1 AG INH O.N. 19/06/2026 16.00 - - 0.47 -1.50
BNP Paribas Put 20 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 20.00 - - 0.49 -1.64
DZ Bank Put 15 1U1 19.06.2026   Put 1+1 AG INH O.N. 19/06/2026 15.00 - - 0.47 -1.60
BNP Paribas Put 16 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 16.00 - - 0.46 -3.61
JP Morgan Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 16.00 - - 0.64 -4.27
BNP Paribas Put 18 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 18.00 - - 0.47 -2.82
DZ Bank Put 16 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 16.00 - - 0.43 -2.53
BNP Paribas Put 18 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 18.00 - - 0.46 -2.35
Soc. Generale Put 10 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 10.00 - - 0.61 -4.75
BNP Paribas Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 15.00 - - 0.49 -6.62
DZ Bank Put 15 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 15.00 - - 0.45 -3.17
BNP Paribas Put 18 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 18.00 - - 0.49 -1.52
BNP Paribas Put 18 1U1 19.09.2025   Put 1+1 AG INH O.N. 19/09/2025 18.00 - - 0.47 -1.74
BNP Paribas Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 15.00 - - 0.33 -3.02
UniCredit Put 20 1U1 17.12.2025   Put 1+1 AG INH O.N. 17/12/2025 20.00 - - 0.45 -1.48
BNP Paribas Put 18 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 18.00 - - 0.18 -4.03
BNP Paribas Put 12 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 12.00 - - 0.44 -3.50
BNP Paribas Put 18 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 18.00 - - 0.14 -5.15
UniCredit Put 20 1U1 19.03.2025   Put 1+1 AG INH O.N. 19/03/2025 20.00 - - 0.45 -2.02
BNP Paribas Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 15.00 - - 0.38 -5.06
BNP Paribas Put 12 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 12.00 - - 0.42 -2.77
BNP Paribas Put 16 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 16.00 - - 0.48 -2.25
UniCredit Put 15 1U1 19.03.2025   Put 1+1 AG INH O.N. 19/03/2025 15.00 - - 0.46 -3.10
BNP Paribas Put 20 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 20.00 - - 0.54 -2.09
UniCredit Put 15 1U1 19.03.2025   Put 1+1 AG INH O.N. 19/03/2025 15.00 - - 0.46 -3.10
BNP Paribas Put 14 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 14.00 - - 0.47 -3.27
UniCredit Put 15 1U1 18.06.2025   Put 1+1 AG INH O.N. 18/06/2025 15.00 - - 0.44 -2.66
BNP Paribas Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 15.00 - - 0.48 -3.88
BNP Paribas Put 14 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 14.00 - - 0.44 -8.97
BNP Paribas Put 15 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 15.00 - - 0.35 -4.20
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.