Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 185 ADSK 21.03.2025   Call Autodesk Inc 21/03/2025 185.00 - - 0.74 2.42
UBS Call 185 ADSK 21.03.2025   Call Autodesk Inc 21/03/2025 185.00 - - 0.74 2.42
Morgan Stanley Call 220 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 220.00 - - 0.74 3.27
UC WAR. CALL 01/25 AUD   Call Autodesk Inc 15/01/2025 220.00 5.160 5.240 0.74 3.30
UniCredit Call 220 ADSK 15.01.2025   Call Autodesk Inc 15/01/2025 220.00 5.14 5.22 0.74 3.30
UniCredit Call 220 ADSK 15.01.2025   Call Autodesk Inc 15/01/2025 220.00 5.160 5.240 0.74 3.30
Goldman Sachs Call 350 ADSK 18.10.2024   Call Autodesk Inc 18/10/2024 350.00 - - 0.73 18.85
Goldman Sachs Put 140 ADSK 17.01.2025   Put Autodesk Inc 17/01/2025 140.00 - - 0.73 -5.77
Morgan Stanley Call 235 ADSK 20.12.2024   Call Autodesk Inc 20/12/2024 235.00 - - 0.73 3.99
BNP Paribas Call 220 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 220.00 - - 0.73 3.29
BNP Paribas Call 220 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 220.00 5.200 5.230 0.73 3.29
Morgan Stanley Call 222.5 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 222.50 - - 0.72 3.35
Morgan Stanley Call 215 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 215.00 - - 0.72 3.24
UC WAR. CALL 10/24 AUD   Call Autodesk Inc 16/10/2024 265.00 - - 0.72 13.28
UniCredit Call 265 ADSK 16.10.2024   Call Autodesk Inc 16/10/2024 265.00 - - 0.72 13.28
UniCredit Call 265 ADSK 16.10.2024   Call Autodesk Inc 16/10/2024 265.00 - - 0.72 13.28
Morgan Stanley Call 237.5 ADSK 20.12.2024   Call Autodesk Inc 20/12/2024 237.50 - - 0.72 4.11
Morgan Stanley Call 225 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 225.00 - - 0.71 3.44
Goldman Sachs Put 100 ADSK 20.06.2025   Put Autodesk Inc 20/06/2025 100.00 - - 0.71 -3.61
UC WAR. CALL 03/25 AUD   Call Autodesk Inc 19/03/2025 200.00 7.110 - 0.71 2.64
UniCredit Call 200 ADSK 19.03.2025   Call Autodesk Inc 19/03/2025 200.00 - - 0.71 2.64
UniCredit Call 200 ADSK 19.03.2025   Call Autodesk Inc 19/03/2025 200.00 - - 0.71 2.64
Morgan Stanley Call 240 ADSK 20.12.2024   Call Autodesk Inc 20/12/2024 240.00 - - 0.70 4.24
HSBC WAR. CALL 01/25 AUD   Call Autodesk Inc 15/01/2025 220.00 5.180 - 0.70 3.42
HSBC Call 220 ADSK 15.01.2025   Call Autodesk Inc 15/01/2025 220.00 - - 0.70 3.42
HSBC Call 220 ADSK 15.01.2025   Call Autodesk Inc 15/01/2025 220.00 5.190 - 0.70 3.42
Morgan Stanley Call 227.5 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 227.50 - - 0.70 3.52
Goldman Sachs Put 220 ADSK 18.10.2024   Put Autodesk Inc 18/10/2024 220.00 - - 0.69 -17.51
BNP Paribas Call 240 ADSK 20.12.2024   Call Autodesk Inc 20/12/2024 240.00 - - 0.69 4.30
BNP Paribas Call 240 ADSK 20.12.2024   Call Autodesk Inc 20/12/2024 240.00 3.460 3.490 0.69 4.30
* Too many results found, please restrict the search by using the filter options.