UniCredit Call 220 ADSK 15.01.202.../ DE000HC79M50 /
| 7/26/2024 8:19:10 AM | Chg. -0.130 | Volume | Bid9:29:58 AM | Ask9:29:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.580EUR | -3.50% | 0 Turnover: 0.000 |
3.620Bid Size: 1,000 | 3.710Ask Size: 1,000 | 3.580 | 3.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:19:10 AM | 3.580 | 0 |
| 7/25/2024 | 7:28:40 PM | 3.710 | 0 |
| 7/25/2024 | 7:07:34 PM | 3.780 | 0 |
| 7/25/2024 | 6:12:42 PM | 3.610 | 0 |
| 7/25/2024 | 5:21:28 PM | 3.570 | 0 |
| 7/25/2024 | 4:34:05 PM | 3.440 | 0 |
| 7/25/2024 | 3:53:17 PM | 3.460 | 0 |
| 7/25/2024 | 3:08:18 PM | 3.300 | 0 |
| 7/25/2024 | 2:18:45 PM | 3.250 | 0 |
| 7/25/2024 | 1:28:44 PM | 3.360 | 0 |
| 7/25/2024 | 11:33:36 AM | 3.170 | 0 |
| 7/25/2024 | 10:39:01 AM | 3.120 | 0 |
| 7/25/2024 | 9:45:57 AM | 3.320 | 0 |
All quotes in EUR
