UniCredit Call 200 ADSK 19.03.202.../ DE000HD63U16 /
| 2024-07-12 12:47:21 PM | Chg. -0.16 | Volume | Bid2024-07-12 | Ask2024-07-12 | High | Low |
|---|---|---|---|---|---|---|
| 5.66EUR | -2.75% | - Turnover: - |
5.66Bid Size: 3,000 | 5.71Ask Size: 3,000 | 5.69 | 5.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:47:21 PM | 5.66 | 0 |
| 2024-07-12 | 8:23:12 AM | 5.69 | 0 |
| 2024-07-11 | 8:12:49 PM | 5.82 | 0 |
| 2024-07-11 | 6:52:14 PM | 5.79 | 0 |
| 2024-07-11 | 4:44:11 PM | 5.85 | 0 |
| 2024-07-11 | 12:48:35 PM | 5.59 | 0 |
| 2024-07-11 | 8:21:32 AM | 5.58 | 0 |
| 2024-07-10 | 8:09:24 PM | 5.53 | 0 |
| 2024-07-10 | 6:49:06 PM | 5.49 | 0 |
| 2024-07-10 | 4:24:27 PM | 5.24 | 0 |
| 2024-07-10 | 12:46:18 PM | 5.32 | 0 |
| 2024-07-10 | 8:24:31 AM | 5.38 | 0 |
| 2024-07-09 | 8:09:00 PM | 5.38 | 0 |
All quotes in EUR
