Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 150 EL 16.01.2026   Put Estee Lauder Compani... 16.01.2026 150.00 5.04 5.06 0.47 -1.21
BNP Paribas Call 140 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 140.00 0.770 0.780 0.39 3.89
BNP Paribas Call 85 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 85.00 2.56 2.57 0.42 2.55
Soc. Generale Call 100 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 100.00 2.04 2.05 0.45 2.73
BNP Paribas Call 115 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 115.00 1.35 1.36 0.40 3.28
BNP Paribas Put 100 EL 16.01.2026   Put Estee Lauder Compani... 16.01.2026 100.00 1.76 1.77 0.45 -1.94
JP Morgan Call 135 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 135.00 1.00 1.08 0.49 3.03
BNP Paribas Call 220 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 220.00 0.160 0.170 0.40 5.18
JP Morgan Put 100 EL 16.01.2026   Put Estee Lauder Compani... 16.01.2026 100.00 1.90 1.97 0.53 -1.55
JP Morgan Call 250 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 250.00 - - 0.66 3.08
Soc. Generale Call 150 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 150.00 0.820 0.830 0.44 3.63
JP Morgan Call 145 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 145.00 0.820 0.900 0.49 3.16
JP Morgan Put 90 EL 16.01.2026   Put Estee Lauder Compani... 16.01.2026 90.00 1.44 1.51 0.51 -1.80
JP Morgan Call 230 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 230.00 - - 0.58 3.46
JP Morgan Call 170 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 170.00 0.490 0.590 0.48 3.55
JP Morgan Put 120 EL 16.01.2026   Put Estee Lauder Compani... 16.01.2026 120.00 - - 0.33 -1.98
JP Morgan Put 145 EL 16.01.2026   Put Estee Lauder Compani... 16.01.2026 145.00 - - - -
BNP Paribas Put 120 EL 16.01.2026   Put Estee Lauder Compani... 16.01.2026 120.00 2.87 2.88 0.44 -1.64
BNP Paribas Call 150 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 150.00 0.620 0.630 0.39 4.11
BNP Paribas Call 110 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 110.00 1.51 1.52 0.40 3.17
BNP Paribas Put 160 EL 16.01.2026   Put Estee Lauder Compani... 16.01.2026 160.00 5.86 5.88 0.49 -1.07
BNP Paribas Call 80 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 80.00 2.810 2.820 0.42 2.43
BNP Paribas Put 100 EL 16.01.2026   Put Estee Lauder Compani... 16.01.2026 100.00 1.760 1.770 0.45 -1.94
BNP Paribas Put 120 EL 16.01.2026   Put Estee Lauder Compani... 16.01.2026 120.00 2.880 2.890 0.44 -1.64
BNP Paribas Call 220 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 220.00 0.160 0.170 0.40 5.18
BNP Paribas Put 160 EL 16.01.2026   Put Estee Lauder Compani... 16.01.2026 160.00 5.870 5.890 0.49 -1.07
BNP Paribas Call 110 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 110.00 1.510 1.520 0.40 3.17
Soc. Generale Call 160 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 160.00 0.680 0.690 0.44 3.78
Soc. Generale Call 140 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 140.00 0.970 0.980 0.44 3.48
Soc. Generale Call 110 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 110.00 1.690 1.700 0.44 2.94
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.