Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 80 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 80.00 2.420 2.500 0.43 2.66
BNP Paribas Put 130 EL 16.01.2026   Put Estee Lauder Compani... 1/16/2026 130.00 3.690 3.770 0.46 -1.41
BNP Paribas Call 180 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 180.00 0.220 0.300 0.41 5.15
BNP Paribas Call 130 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 130.00 0.730 0.810 0.41 4.09
BNP Paribas Call 90 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 90.00 1.940 2.020 0.43 2.93
BNP Paribas Call 125 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 125.00 0.830 0.910 0.41 3.97
BNP Paribas Call 75 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 75.00 2.700 2.780 0.44 2.50
Soc. Generale Call 75 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 75.00 2.710 2.820 0.47 2.42
Soc. Generale Call 95 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 95.00 1.790 1.880 0.46 2.90
Soc. Generale Call 170 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 170.00 0.350 0.380 0.44 4.45
Soc. Generale Call 180 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 180.00 0.290 0.320 0.44 4.62
Soc. Generale Call 120 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 120.00 1.040 1.100 0.45 3.51
Soc. Generale Call 115 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 115.00 1.160 1.230 0.45 3.38
Soc. Generale Call 90 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 90.00 1.990 2.090 0.46 2.78
Soc. Generale Call 150 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 150.00 0.540 0.580 0.44 4.11
BNP Paribas Call 160 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 160.00 0.350 0.430 0.40 4.82
BNP Paribas Call 115 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 115.00 1.060 1.140 0.41 3.67
BNP Paribas Call 85 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 85.00 2.180 2.260 0.43 2.79
BNP Paribas Put 80 EL 16.01.2026   Put Estee Lauder Compani... 1/16/2026 80.00 0.960 1.040 0.48 -2.27
Soc. Generale Call 130 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 130.00 0.830 0.890 0.45 3.71
BNP Paribas Call 95 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 95.00 1.730 1.810 0.42 3.08
BNP Paribas Put 100 EL 16.01.2026   Put Estee Lauder Compani... 1/16/2026 100.00 1.820 1.900 0.46 -1.92
BNP Paribas Call 120 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 120.00 0.940 1.020 0.41 3.83
BNP Paribas Put 160 EL 16.01.2026   Put Estee Lauder Compani... 1/16/2026 160.00 6.060 6.150 0.51 -1.00
BNP Paribas Call 220 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 220.00 0.100 0.180 0.42 5.76
BNP Paribas Put 120 EL 16.01.2026   Put Estee Lauder Compani... 1/16/2026 120.00 3.000 3.080 0.46 -1.56
Soc. Generale Call 80 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 80.00 2.46 2.60 0.46 2.54
JP Morgan Call 85 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 85.00 2.27 2.42 0.45 2.70
JP Morgan Put 60 EL 16.01.2026   Put Estee Lauder Compani... 1/16/2026 60.00 0.460 0.610 0.60 -2.03
Soc. Generale Call 105 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 105.00 1.42 1.52 0.44 3.19
* Too many results found, please restrict the search by using the filter options.