BNP Paribas Put 80 EL 16.01.2026/ DE000PG42M27 /
| 11/11/2024 21:50:33 | Chg. -0.010 | Volume | Bid21:57:32 | Ask21:57:32 | High | Low |
|---|---|---|---|---|---|---|
| 2.040EUR | -0.49% | 0 Turnover: 0.000 |
2.040Bid Size: 11,600 | 2.050Ask Size: 11,600 | 2.050 | 1.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 21:50:33 | 2.040 | 0 |
| 11/11/2024 | 21:20:41 | 2.030 | 0 |
| 11/11/2024 | 20:50:35 | 2.020 | 0 |
| 11/11/2024 | 20:20:57 | 2.010 | 0 |
| 11/11/2024 | 19:50:36 | 1.980 | 0 |
| 11/11/2024 | 19:21:09 | 1.950 | 0 |
| 11/11/2024 | 19:05:40 | 1.950 | 0 |
| 11/11/2024 | 18:50:35 | 1.950 | 0 |
| 11/11/2024 | 18:35:25 | 1.950 | 0 |
| 11/11/2024 | 18:20:32 | 1.970 | 0 |
| 11/11/2024 | 18:05:30 | 1.950 | 0 |
| 11/11/2024 | 17:50:32 | 1.960 | 0 |
| 11/11/2024 | 17:35:30 | 1.960 | 0 |
All quotes in EUR
