Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 340 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 340.00 - - 0.14 3.31
Soc. Generale Call 550 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 550.00 - - 0.17 6.45
BNP Paribas Call 340 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 340.00 12.320 12.600 0.14 3.31
Soc. Generale Call 550 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 550.00 0.220 0.230 0.17 6.45
BNP Paribas Call 350 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 350.00 - - 0.15 3.40
Soc. Generale Call 600 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 600.00 - - 0.19 6.38
BNP Paribas Call 350 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 350.00 11.600 11.880 0.15 3.40
Soc. Generale Call 600 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 600.00 0.170 0.180 0.19 6.38
BNP Paribas Call 360 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 360.00 - - 0.15 3.54
Soc. Generale Call 650 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 650.00 - - 0.20 6.87
BNP Paribas Call 360 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 360.00 10.960 11.120 0.15 3.54
Soc. Generale Call 650 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 650.00 0.110 0.120 0.20 6.87
BNP Paribas Call 380 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 380.00 - - 0.17 3.74
BNP Paribas Call 380 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 380.00 9.650 9.810 0.17 3.74
BNP Paribas Call 400 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 400.00 - - 0.17 3.97
BNP Paribas Call 400 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 400.00 8.430 8.590 0.17 3.97
BNP Paribas Call 420 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 420.00 - - 0.18 4.20
BNP Paribas Call 420 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 420.00 7.330 7.490 0.18 4.20
BNP Paribas Call 440 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 440.00 - - 0.18 4.44
BNP Paribas Call 440 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 440.00 6.340 6.500 0.18 4.44
BNP Paribas Call 450 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 450.00 - - 0.18 4.55
BNP Paribas Call 450 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 450.00 5.890 6.050 0.18 4.55
BNP Paribas Call 460 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 460.00 - - 0.19 4.67
BNP Paribas Call 460 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 460.00 5.460 5.620 0.19 4.67
BNP Paribas Call 480 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 480.00 - - 0.19 4.90
BNP Paribas Call 480 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 480.00 4.690 4.850 0.19 4.90
BNP Paribas Put 320 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18/12/2026 320.00 - - 0.34 -2.84
BNP Paribas Put 320 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18/12/2026 320.00 2.210 2.370 0.34 -2.84
BNP Paribas Put 350 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18/12/2026 350.00 - - 0.33 -2.70
BNP Paribas Put 350 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18/12/2026 350.00 3.020 3.180 0.33 -2.70
* Too many results found, please restrict the search by using the filter options.