BNP Paribas Call 460 MUV2 18.12.2.../ DE000PC30SH3 /
| 2024-08-05 9:50:14 PM | Chg. -0.340 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.130EUR | -6.22% | 0 Turnover: 0.000 |
5.140Bid Size: 4,000 | 5.270Ask Size: 4,000 | 5.190 | 4.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:50:14 PM | 5.130 | 0 |
| 2024-08-05 | 9:20:11 PM | 5.130 | 0 |
| 2024-08-05 | 8:50:13 PM | 5.160 | 0 |
| 2024-08-05 | 8:20:25 PM | 5.180 | 0 |
| 2024-08-05 | 7:50:12 PM | 5.170 | 0 |
| 2024-08-05 | 7:20:29 PM | 5.130 | 0 |
| 2024-08-05 | 6:50:16 PM | 5.120 | 0 |
| 2024-08-05 | 5:50:16 PM | 5.050 | 0 |
| 2024-08-05 | 5:20:47 PM | 5.170 | 0 |
| 2024-08-05 | 4:50:13 PM | 5.120 | 0 |
| 2024-08-05 | 4:21:02 PM | 5.130 | 0 |
| 2024-08-05 | 3:50:12 PM | 5.060 | 0 |
| 2024-08-05 | 3:20:46 PM | 5.090 | 0 |
All quotes in EUR
