BNP Paribas Call 400 MUV2 18.12.2.../ DE000PC30SD2 /
| 2024-06-28 9:50:11 PM | Chg. -0.040 | Volume | Bid9:57:35 PM | Ask9:57:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.760EUR | -0.37% | 0 Turnover: 0.000 |
10.760Bid Size: 2,700 | 10.840Ask Size: 2,700 | 11.140 | 10.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:11 PM | 10.760 | 0 |
| 2024-06-28 | 9:20:12 PM | 10.690 | 0 |
| 2024-06-28 | 8:50:12 PM | 10.700 | 0 |
| 2024-06-28 | 8:20:25 PM | 10.710 | 0 |
| 2024-06-28 | 7:50:12 PM | 10.740 | 0 |
| 2024-06-28 | 7:20:27 PM | 10.750 | 0 |
| 2024-06-28 | 6:50:11 PM | 10.740 | 0 |
| 2024-06-28 | 6:20:27 PM | 10.730 | 0 |
| 2024-06-28 | 5:50:10 PM | 10.760 | 0 |
| 2024-06-28 | 5:20:38 PM | 10.700 | 0 |
| 2024-06-28 | 4:50:16 PM | 10.780 | 0 |
| 2024-06-28 | 4:20:52 PM | 10.800 | 0 |
| 2024-06-28 | 3:50:11 PM | 10.770 | 0 |
All quotes in EUR
