BNP Paribas Call 360 MUV2 18.12.2.../ DE000PC30SB6 /
| 7/10/2024 9:50:24 PM | Chg. +0.150 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.060EUR | +1.16% | 0 Turnover: 0.000 |
13.080Bid Size: 2,500 | 13.190Ask Size: 2,500 | 13.060 | 12.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:50:24 PM | 13.060 | 0 |
| 7/10/2024 | 9:20:16 PM | 13.050 | 0 |
| 7/10/2024 | 8:50:22 PM | 13.050 | 0 |
| 7/10/2024 | 8:20:32 PM | 13.040 | 0 |
| 7/10/2024 | 7:50:19 PM | 13.050 | 0 |
| 7/10/2024 | 7:20:40 PM | 13.040 | 0 |
| 7/10/2024 | 6:50:21 PM | 13.050 | 0 |
| 7/10/2024 | 6:20:40 PM | 13.050 | 0 |
| 7/10/2024 | 5:50:19 PM | 13.050 | 0 |
| 7/10/2024 | 5:20:54 PM | 13.010 | 0 |
| 7/10/2024 | 4:50:16 PM | 12.880 | 0 |
| 7/10/2024 | 4:21:03 PM | 12.860 | 0 |
| 7/10/2024 | 3:50:20 PM | 12.900 | 0 |
All quotes in EUR
