BNP Paribas Call 380 MUV2 18.12.2.../ DE000PC30SC4 /
| 2024-08-05 8:20:26 AM | Chg. -1.060 | Volume | Bid8:31:13 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.600EUR | -10.97% | 0 Turnover: 0.000 |
8.290Bid Size: 3,400 | -Ask Size: - | 8.600 | 8.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:20:26 AM | 8.600 | 0 |
| 2024-08-02 | 9:50:14 PM | 9.660 | 0 |
| 2024-08-02 | 9:20:16 PM | 9.640 | 0 |
| 2024-08-02 | 8:50:15 PM | 9.640 | 0 |
| 2024-08-02 | 8:20:28 PM | 9.630 | 0 |
| 2024-08-02 | 7:50:12 PM | 9.590 | 0 |
| 2024-08-02 | 7:20:30 PM | 9.580 | 0 |
| 2024-08-02 | 6:50:16 PM | 9.580 | 0 |
| 2024-08-02 | 5:50:19 PM | 9.690 | 0 |
| 2024-08-02 | 5:20:51 PM | 9.650 | 0 |
| 2024-08-02 | 4:50:11 PM | 9.780 | 0 |
| 2024-08-02 | 4:21:00 PM | 9.830 | 0 |
| 2024-08-02 | 3:50:17 PM | 9.950 | 0 |
All quotes in EUR
