BNP Paribas Call 450 MUV2 18.12.2.../ DE000PC30SG5 /
| 10/11/2024 9:50:11 PM | Chg. +0.360 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.300EUR | +4.03% | 0 Turnover: 0.000 |
9.310Bid Size: 2,800 | 9.390Ask Size: 2,800 | 9.350 | 8.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:50:11 PM | 9.300 | 0 |
| 10/11/2024 | 9:20:15 PM | 9.300 | 0 |
| 10/11/2024 | 8:50:14 PM | 9.280 | 0 |
| 10/11/2024 | 8:20:25 PM | 9.270 | 0 |
| 10/11/2024 | 7:50:11 PM | 9.270 | 0 |
| 10/11/2024 | 7:20:29 PM | 9.260 | 0 |
| 10/11/2024 | 6:50:15 PM | 9.280 | 0 |
| 10/11/2024 | 6:20:29 PM | 9.270 | 0 |
| 10/11/2024 | 5:50:16 PM | 9.350 | 0 |
| 10/11/2024 | 5:20:40 PM | 9.310 | 0 |
| 10/11/2024 | 4:50:11 PM | 9.300 | 0 |
| 10/11/2024 | 4:20:51 PM | 9.340 | 0 |
| 10/11/2024 | 3:50:10 PM | 9.200 | 0 |
All quotes in EUR
