Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 95 EMR 20.12.2024   Put Emerson Electric Co 12/20/2024 95.00 0.190 0.210 0.29 -8.67
BNP Paribas Put 115 EMR 20.12.2024   Put Emerson Electric Co 12/20/2024 115.00 0.870 0.890 0.26 -6.14
BNP Paribas Call 95 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 95.00 1.650 1.670 0.28 5.00
BNP Paribas Call 80 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 80.00 2.870 - 0.33 3.28
BNP Paribas Call 120 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 120.00 0.330 0.350 0.24 10.07
BNP Paribas Call 105 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 105.00 0.970 0.990 0.25 6.79
BNP Paribas Put 110 EMR 20.12.2024   Put Emerson Electric Co 12/20/2024 110.00 0.620 0.640 0.26 -6.92
BNP Paribas Call 90 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 90.00 2.030 2.050 0.28 4.36
BNP Paribas Call 100 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 100.00 1.290 1.310 0.26 5.82
BNP Paribas Call 85 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 85.00 2.440 2.460 0.30 3.80
BNP Paribas Call 130 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 130.00 0.140 0.160 0.24 12.04
BNP Paribas Call 125 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 125.00 0.220 0.240 0.24 11.04
BNP Paribas Put 100 EMR 20.12.2024   Put Emerson Electric Co 12/20/2024 100.00 0.290 0.310 0.27 -8.19
BNP Paribas Call 110 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 110.00 0.710 0.730 0.25 7.76
BNP Paribas Call 88 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 88.00 2.200 2.220 0.30 4.09
BNP Paribas Call 115 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 115.00 0.490 0.510 0.24 8.95
JP Morgan Put 115 EMR 20.12.2024   Put Emerson Electric Co 12/20/2024 115.00 - - 0.39 -4.02
JP Morgan Put 110 EMR 20.12.2024   Put Emerson Electric Co 12/20/2024 110.00 - - 0.37 -4.63
JP Morgan Put 100 EMR 20.12.2024   Put Emerson Electric Co 12/20/2024 100.00 - - 0.40 -4.95
JP Morgan Put 95 EMR 20.12.2024   Put Emerson Electric Co 12/20/2024 95.00 - - 0.41 -5.35
JP Morgan Put 105 EMR 20.12.2024   Put Emerson Electric Co 12/20/2024 105.00 - - 0.40 -4.58
JP Morgan Put 85 EMR 20.12.2024   Put Emerson Electric Co 12/20/2024 85.00 - - 0.37 -6.53
JP Morgan Put 90 EMR 20.12.2024   Put Emerson Electric Co 12/20/2024 90.00 - - 0.41 -5.85
JP Morgan Put 80 EMR 20.12.2024   Put Emerson Electric Co 12/20/2024 80.00 - - 0.40 -6.36
JP Morgan Call 140 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 140.00 - - 0.43 7.22
JP Morgan Call 135 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 135.00 - - 0.35 7.95
JP Morgan Call 130 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 130.00 - - 0.34 7.73
JP Morgan Call 125 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 125.00 - - 0.36 6.87
BNP Paribas Call 98 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 98.00 1.430 1.450 0.27 5.47
BNP Paribas Call 102 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 102.00 1.160 1.180 0.26 6.17
* Too many results found, please restrict the search by using the filter options.