BNP Paribas Call 100 EMR 20.12.20.../ DE000PZ1Y969 /
| 2024-07-29 9:50:31 PM | Chg. +0.090 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.950EUR | +4.84% | 0 Turnover: 0.000 |
1.930Bid Size: 15,800 | 1.950Ask Size: 15,800 | 1.950 | 1.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:31 PM | 1.950 | 0 |
| 2024-07-29 | 9:20:46 PM | 1.920 | 0 |
| 2024-07-29 | 8:50:42 PM | 1.910 | 0 |
| 2024-07-29 | 8:21:11 PM | 1.930 | 0 |
| 2024-07-29 | 7:50:44 PM | 1.900 | 0 |
| 2024-07-29 | 7:20:57 PM | 1.910 | 0 |
| 2024-07-29 | 7:05:25 PM | 1.890 | 0 |
| 2024-07-29 | 6:50:44 PM | 1.920 | 0 |
| 2024-07-29 | 6:35:31 PM | 1.920 | 0 |
| 2024-07-29 | 6:20:17 PM | 1.930 | 0 |
| 2024-07-29 | 6:05:18 PM | 1.880 | 0 |
| 2024-07-29 | 5:50:31 PM | 1.860 | 0 |
| 2024-07-29 | 5:35:21 PM | 1.830 | 0 |
All quotes in EUR
