Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 110 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 110.00 0.240 0.260 0.26 11.46
BNP Paribas Put 85 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 85.00 0.120 0.140 0.35 -9.53
BNP Paribas Put 100 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 100.00 0.470 0.490 0.29 -8.23
BNP Paribas Put 105 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 105.00 0.690 0.710 0.28 -7.36
BNP Paribas Call 125 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 125.00 0.029 0.091 0.30 13.30
BNP Paribas Call 90 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 90.00 1.240 1.260 0.31 5.55
BNP Paribas Put 120 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 120.00 1.730 1.750 0.30 -4.49
BNP Paribas Call 115 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 115.00 0.130 0.150 0.26 12.98
BNP Paribas Call 112 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 112.00 0.190 0.210 0.26 12.08
BNP Paribas Call 95 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 95.00 0.910 0.930 0.30 6.68
BNP Paribas Put 110 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 110.00 0.990 1.010 0.28 -6.36
BNP Paribas Call 102 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 102.00 0.520 0.540 0.27 8.74
BNP Paribas Put 80 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 80.00 - - 0.38 -9.43
JP Morgan Call 105 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 105.00 - - 0.37 7.04
BNP Paribas Put 85 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 85.00 - - 0.35 -9.53
BNP Paribas Call 80 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 80.00 - - 0.30 4.19
BNP Paribas Call 100 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 100.00 - - 0.28 8.04
BNP Paribas Put 115 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 115.00 - - 0.28 -5.38
BNP Paribas Call 110 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 110.00 - - 0.26 11.46
BNP Paribas Call 92 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 92.00 - - 0.30 6.01
BNP Paribas Put 105 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 105.00 - - 0.28 -7.36
BNP Paribas Call 102 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 102.00 - - 0.27 8.74
BNP Paribas Call 125 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 125.00 - - 0.30 13.30
BNP Paribas Put 120 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 120.00 - - 0.30 -4.49
BNP Paribas Call 115 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 115.00 - - 0.26 12.98
BNP Paribas Put 100 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 100.00 - - 0.29 -8.23
JP Morgan Put 90 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 90.00 - - 0.43 -6.48
JP Morgan Call 140 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 140.00 - - 0.49 8.20
JP Morgan Put 110 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 110.00 - - 0.40 -4.60
JP Morgan Call 110 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 110.00 - - 0.39 7.32
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.