Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1.4 EUR/CAD 21.06.2024   Call - 2024-06-21 1.40 - - - -
BNP Paribas Call 1.4 EUR/CAD 21.06.2024   Call - 2024-06-21 1.40 5.010 5.050 - -
BNP Paribas Call 1.45 EUR/CAD 21.06.2024   Call - 2024-06-21 1.45 - - - -
BNP Paribas Call 1.45 EUR/CAD 21.06.2024   Call - 2024-06-21 1.45 1.860 1.880 - -
BNP Paribas Call 1.5 EUR/CAD 21.06.2024   Call - 2024-06-21 1.50 - - - -
BNP Paribas Call 1.5 EUR/CAD 21.06.2024   Call - 2024-06-21 1.50 0.200 0.220 - -
BNP Paribas Call 1.55 EUR/CAD 21.06.2024   Call - 2024-06-21 1.55 - - - -
BNP Paribas Call 1.55 EUR/CAD 21.06.2024   Call - 2024-06-21 1.55 - - - -
BNP Paribas Put 1.4 EUR/CAD 21.06.2024   Put - 2024-06-21 1.40 - - - -
BNP Paribas Put 1.4 EUR/CAD 21.06.2024   Put - 2024-06-21 1.40 0.001 0.100 - -
BNP Paribas Put 1.45 EUR/CAD 21.06.2024   Put - 2024-06-21 1.45 - - - -
BNP Paribas Put 1.45 EUR/CAD 21.06.2024   Put - 2024-06-21 1.45 0.230 0.250 - -
BNP Paribas Put 1.5 EUR/CAD 21.06.2024   Put - 2024-06-21 1.50 - - - -
BNP Paribas Put 1.5 EUR/CAD 21.06.2024   Put - 2024-06-21 1.50 1.950 1.970 - -
BNP Paribas Put 1.55 EUR/CAD 21.06.2024   Put - 2024-06-21 1.55 - - - -
BNP Paribas Put 1.55 EUR/CAD 21.06.2024   Put - 2024-06-21 1.55 - - - -
Soc. Generale Call 1.56 EUR/CAD 21.06.2024   Call - 2024-06-21 1.56 - - - -
Soc. Generale Call 1.56 EUR/CAD 21.06.2024   Call - 2024-06-21 1.56 0.028 0.058 - -
Soc. Generale Call 1.58 EUR/CAD 21.06.2024   Call - 2024-06-21 1.58 - - - -
Soc. Generale Call 1.58 EUR/CAD 21.06.2024   Call - 2024-06-21 1.58 0.027 0.057 - -
Soc. Generale Call 1.62 EUR/CAD 21.06.2024   Call - 2024-06-21 1.62 - - - -
Soc. Generale Call 1.62 EUR/CAD 21.06.2024   Call - 2024-06-21 1.62 0.027 0.057 - -
Soc. Generale Call 1.64 EUR/CAD 21.06.2024   Call - 2024-06-21 1.64 - - - -
Soc. Generale Call 1.64 EUR/CAD 21.06.2024   Call - 2024-06-21 1.64 0.027 0.057 - -
Soc. Generale Call 1.38 EUR/CAD 21.06.2024   Call - 2024-06-21 1.38 - - - -
Soc. Generale Call 1.38 EUR/CAD 21.06.2024   Call - 2024-06-21 1.38 6.410 6.420 - -
Soc. Generale Call 1.42 EUR/CAD 21.06.2024   Call - 2024-06-21 1.42 - - - -
Soc. Generale Call 1.42 EUR/CAD 21.06.2024   Call - 2024-06-21 1.42 3.730 3.740 - -
Soc. Generale Call 1.44 EUR/CAD 21.06.2024   Call - 2024-06-21 1.44 - - - -
Soc. Generale Call 1.44 EUR/CAD 21.06.2024   Call - 2024-06-21 1.44 2.440 2.450 - -
* Too many results found, please restrict the search by using the filter options.