BNP Paribas Put 1.45 EUR/CAD 21.0.../ DE000PN4BGH7 /
| 2024-05-24 9:20:46 PM | Chg. +0.017 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.061EUR | +38.64% | 0 Turnover: 0.000 |
0.060Bid Size: 15,000 | 0.100Ask Size: 15,000 | 0.069 | 0.022 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:20:46 PM | 0.061 | 0 |
| 2024-05-24 | 8:21:09 PM | 0.069 | 0 |
| 2024-05-24 | 7:21:13 PM | 0.068 | 0 |
| 2024-05-24 | 6:21:15 PM | 0.062 | 0 |
| 2024-05-24 | 5:20:15 PM | 0.061 | 0 |
| 2024-05-24 | 4:21:16 PM | 0.058 | 0 |
| 2024-05-24 | 3:21:19 PM | 0.022 | 0 |
| 2024-05-24 | 2:21:25 PM | 0.022 | 0 |
| 2024-05-24 | 1:21:27 PM | 0.035 | 0 |
| 2024-05-24 | 12:21:23 PM | 0.038 | 0 |
| 2024-05-24 | 11:21:26 AM | 0.042 | 0 |
| 2024-05-24 | 10:21:18 AM | 0.045 | 0 |
| 2024-05-24 | 9:21:10 AM | 0.048 | 0 |
All quotes in EUR
