BNP Paribas Put 1.5 EUR/CAD 21.06.../ DE000PN4BGJ3 /
| 2024-05-24 9:20:35 PM | Chg. +0.100 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.340EUR | +8.06% | 0 Turnover: 0.000 |
1.320Bid Size: 5,000 | 1.340Ask Size: 5,000 | 1.380 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:20:35 PM | 1.340 | 0 |
| 2024-05-24 | 8:20:57 PM | 1.380 | 0 |
| 2024-05-24 | 7:20:53 PM | 1.380 | 0 |
| 2024-05-24 | 6:20:54 PM | 1.340 | 0 |
| 2024-05-24 | 5:20:11 PM | 1.330 | 0 |
| 2024-05-24 | 4:21:08 PM | 1.310 | 0 |
| 2024-05-24 | 3:21:07 PM | 1.130 | 0 |
| 2024-05-24 | 2:21:12 PM | 1.140 | 0 |
| 2024-05-24 | 1:21:09 PM | 1.150 | 0 |
| 2024-05-24 | 12:21:06 PM | 1.160 | 0 |
| 2024-05-24 | 11:21:07 AM | 1.190 | 0 |
| 2024-05-24 | 10:20:58 AM | 1.210 | 0 |
| 2024-05-24 | 9:20:59 AM | 1.230 | 0 |
All quotes in EUR
