BNP Paribas Call 1.45 EUR/CAD 21..../ DE000PN4BGB0 /
| 2024-05-24 9:20:35 PM | Chg. -0.160 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.300EUR | -6.50% | 0 Turnover: 0.000 |
2.320Bid Size: 15,000 | 2.360Ask Size: 15,000 | 2.560 | 2.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:20:35 PM | 2.300 | 0 |
| 2024-05-24 | 8:20:53 PM | 2.250 | 0 |
| 2024-05-24 | 7:20:55 PM | 2.250 | 0 |
| 2024-05-24 | 6:20:52 PM | 2.300 | 0 |
| 2024-05-24 | 5:20:11 PM | 2.310 | 0 |
| 2024-05-24 | 4:21:04 PM | 2.350 | 0 |
| 2024-05-24 | 3:21:06 PM | 2.560 | 0 |
| 2024-05-24 | 2:21:09 PM | 2.560 | 0 |
| 2024-05-24 | 1:21:09 PM | 2.540 | 0 |
| 2024-05-24 | 12:21:05 PM | 2.540 | 0 |
| 2024-05-24 | 11:21:06 AM | 2.510 | 0 |
| 2024-05-24 | 10:20:51 AM | 2.480 | 0 |
| 2024-05-24 | 9:20:58 AM | 2.460 | 0 |
All quotes in EUR
