BNP Paribas Call 1.4 EUR/CAD 21.0.../ DE000PN4BGA2 /
| 2024-05-24 9:20:35 PM | Chg. -0.160 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.590EUR | -2.78% | 0 Turnover: 0.000 |
5.610Bid Size: 30,000 | 5.650Ask Size: 30,000 | 5.870 | 5.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:20:35 PM | 5.590 | 0 |
| 2024-05-24 | 8:20:53 PM | 5.540 | 0 |
| 2024-05-24 | 7:20:55 PM | 5.530 | 0 |
| 2024-05-24 | 6:20:52 PM | 5.590 | 0 |
| 2024-05-24 | 5:20:11 PM | 5.600 | 0 |
| 2024-05-24 | 4:21:04 PM | 5.640 | 0 |
| 2024-05-24 | 3:21:06 PM | 5.870 | 0 |
| 2024-05-24 | 2:21:09 PM | 5.860 | 0 |
| 2024-05-24 | 1:21:09 PM | 5.850 | 0 |
| 2024-05-24 | 12:21:05 PM | 5.840 | 0 |
| 2024-05-24 | 11:21:06 AM | 5.810 | 0 |
| 2024-05-24 | 10:20:51 AM | 5.780 | 0 |
| 2024-05-24 | 9:20:58 AM | 5.760 | 0 |
All quotes in EUR
