Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 350 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17/01/2025 350.00 8.41 8.44 - -
BNP Paribas Put 350 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17/01/2025 350.00 8.390 8.420 - -
BNP Paribas Put 380 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17/01/2025 380.00 11.05 11.08 - -
BNP Paribas Put 380 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17/01/2025 380.00 11.030 11.060 - -
BNP Paribas Put 400 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17/01/2025 400.00 - - - -
BNP Paribas Put 400 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17/01/2025 400.00 - - - -
BNP Paribas Put 420 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17/01/2025 420.00 - - - -
BNP Paribas Put 420 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17/01/2025 420.00 - - - -
BNP Paribas Put 280 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 280.00 3.64 3.67 0.40 -3.42
BNP Paribas Put 280 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 280.00 3.630 3.660 0.40 -3.42
BNP Paribas Put 250 LULU 20.12.2024   Put Lululemon Athletica ... 20/12/2024 250.00 1.68 1.71 0.43 -5.39
BNP Paribas Put 250 LULU 20.12.2024   Put Lululemon Athletica ... 20/12/2024 250.00 1.670 1.700 0.43 -5.39
BNP Paribas Put 250 LULU 17.01.2025   Put Lululemon Athletica ... 17/01/2025 250.00 1.88 1.91 0.42 -4.78
BNP Paribas Put 250 LULU 17.01.2025   Put Lululemon Athletica ... 17/01/2025 250.00 1.870 1.900 0.42 -4.78
BNP Paribas Put 250 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 250.00 2.20 2.23 0.41 -4.01
BNP Paribas Put 250 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 250.00 2.200 2.230 0.41 -4.01
BNP Paribas Put 280 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 280.00 2.12 2.15 0.37 -9.44
BNP Paribas Put 280 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 280.00 2.110 2.140 0.37 -9.44
BNP Paribas Put 250 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 250.00 2.82 2.85 0.43 -3.03
BNP Paribas Put 250 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 250.00 2.810 2.840 0.43 -3.03
BNP Paribas Put 280 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 280.00 4.24 4.27 0.42 -2.68
BNP Paribas Put 280 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 280.00 4.230 4.260 0.42 -2.68
BNP Paribas Put 320 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 320.00 6.65 6.68 0.41 -2.22
BNP Paribas Put 320 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 320.00 6.630 6.660 0.41 -2.22
BNP Paribas Put 250 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 250.00 3.55 3.58 0.43 -2.27
BNP Paribas Put 250 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 250.00 3.540 3.570 0.43 -2.27
BNP Paribas Put 250 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 250.00 3.64 3.67 0.43 -2.20
BNP Paribas Put 250 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 250.00 3.630 3.660 0.43 -2.20
BNP Paribas Put 250 LULU 18.12.2026   Put Lululemon Athletica ... 18/12/2026 250.00 4.47 4.53 0.43 -1.62
BNP Paribas Put 250 LULU 18.12.2026   Put Lululemon Athletica ... 18/12/2026 250.00 4.470 4.530 0.43 -1.62
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.