BNP Paribas Put 280 LULU 21.03.20.../ DE000PG2P422 /
| 2024-07-26 9:50:29 PM | Chg. -0.200 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.290EUR | -4.45% | 0 Turnover: 0.000 |
4.310Bid Size: 4,000 | 4.320Ask Size: 4,000 | 4.560 | 4.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:29 PM | 4.290 | 0 |
| 2024-07-26 | 9:20:26 PM | 4.320 | 0 |
| 2024-07-26 | 8:50:25 PM | 4.360 | 0 |
| 2024-07-26 | 8:20:46 PM | 4.340 | 0 |
| 2024-07-26 | 7:50:23 PM | 4.280 | 0 |
| 2024-07-26 | 7:20:46 PM | 4.240 | 0 |
| 2024-07-26 | 7:05:23 PM | 4.110 | 0 |
| 2024-07-26 | 6:50:32 PM | 4.180 | 0 |
| 2024-07-26 | 6:35:23 PM | 4.130 | 0 |
| 2024-07-26 | 6:20:22 PM | 4.230 | 0 |
| 2024-07-26 | 6:05:16 PM | 4.180 | 0 |
| 2024-07-26 | 5:50:29 PM | 4.370 | 0 |
| 2024-07-26 | 5:35:20 PM | 4.430 | 0 |
All quotes in EUR
