BNP Paribas Put 420 33L 17.01.202.../ DE000PE9A6Y2 /
| 2024-07-26 9:50:26 PM | Chg. -0.320 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.350EUR | -2.04% | 0 Turnover: 0.000 |
15.360Bid Size: 1,900 | 15.370Ask Size: 1,900 | 15.810 | 15.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:26 PM | 15.350 | 0 |
| 2024-07-26 | 9:20:30 PM | 15.410 | 0 |
| 2024-07-26 | 8:50:27 PM | 15.480 | 0 |
| 2024-07-26 | 8:20:42 PM | 15.430 | 0 |
| 2024-07-26 | 7:50:24 PM | 15.330 | 0 |
| 2024-07-26 | 7:20:46 PM | 15.240 | 0 |
| 2024-07-26 | 7:05:26 PM | 15.010 | 0 |
| 2024-07-26 | 6:50:22 PM | 15.140 | 0 |
| 2024-07-26 | 6:35:25 PM | 15.070 | 0 |
| 2024-07-26 | 6:20:19 PM | 15.200 | 0 |
| 2024-07-26 | 6:05:25 PM | 15.110 | 0 |
| 2024-07-26 | 5:50:39 PM | 15.490 | 0 |
| 2024-07-26 | 5:35:15 PM | 15.620 | 0 |
All quotes in EUR
