BNP Paribas Put 380 33L 17.01.202.../ DE000PE9A6W6 /
| 2024-07-05 9:50:31 PM | Chg. +0.090 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.800EUR | +1.17% | 0 Turnover: 0.000 |
7.850Bid Size: 3,800 | 7.860Ask Size: 3,800 | 7.920 | 7.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:31 PM | 7.800 | 0 |
| 2024-07-05 | 9:20:32 PM | 7.820 | 0 |
| 2024-07-05 | 8:50:29 PM | 7.820 | 0 |
| 2024-07-05 | 8:20:58 PM | 7.820 | 0 |
| 2024-07-05 | 7:50:31 PM | 7.870 | 0 |
| 2024-07-05 | 7:20:55 PM | 7.890 | 0 |
| 2024-07-05 | 7:05:18 PM | 7.880 | 0 |
| 2024-07-05 | 6:50:39 PM | 7.900 | 0 |
| 2024-07-05 | 6:35:27 PM | 7.900 | 0 |
| 2024-07-05 | 6:20:24 PM | 7.920 | 0 |
| 2024-07-05 | 6:05:19 PM | 7.850 | 0 |
| 2024-07-05 | 5:50:37 PM | 7.760 | 0 |
| 2024-07-05 | 5:35:17 PM | 7.800 | 0 |
All quotes in EUR
