BNP Paribas Put 400 33L 17.01.202.../ DE000PE9A6X4 /
| 2024-07-26 9:50:26 PM | Chg. -0.310 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.510EUR | -2.24% | 0 Turnover: 0.000 |
13.520Bid Size: 2,200 | 13.530Ask Size: 2,200 | 13.980 | 13.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:26 PM | 13.510 | 0 |
| 2024-07-26 | 9:20:29 PM | 13.570 | 0 |
| 2024-07-26 | 8:50:24 PM | 13.650 | 0 |
| 2024-07-26 | 8:20:42 PM | 13.590 | 0 |
| 2024-07-26 | 7:50:24 PM | 13.490 | 0 |
| 2024-07-26 | 7:20:44 PM | 13.410 | 0 |
| 2024-07-26 | 7:05:17 PM | 13.170 | 0 |
| 2024-07-26 | 6:50:21 PM | 13.320 | 0 |
| 2024-07-26 | 6:35:26 PM | 13.240 | 0 |
| 2024-07-26 | 6:20:19 PM | 13.370 | 0 |
| 2024-07-26 | 6:05:26 PM | 13.280 | 0 |
| 2024-07-26 | 5:50:40 PM | 13.660 | 0 |
| 2024-07-26 | 5:35:15 PM | 13.780 | 0 |
All quotes in EUR
