BNP Paribas Put 350 33L 17.01.202.../ DE000PE9A6V8 /
| 05/07/2024 21:50:32 | Chg. +0.070 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 5.600EUR | +1.27% | 0 Turnover: 0.000 |
5.650Bid Size: 3,900 | 5.660Ask Size: 3,900 | 5.710 | 5.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:50:32 | 5.600 | 0 |
| 05/07/2024 | 21:20:35 | 5.620 | 0 |
| 05/07/2024 | 20:50:29 | 5.630 | 0 |
| 05/07/2024 | 20:20:58 | 5.630 | 0 |
| 05/07/2024 | 19:50:33 | 5.660 | 0 |
| 05/07/2024 | 19:20:57 | 5.680 | 0 |
| 05/07/2024 | 19:05:20 | 5.670 | 0 |
| 05/07/2024 | 18:50:39 | 5.690 | 0 |
| 05/07/2024 | 18:35:21 | 5.690 | 0 |
| 05/07/2024 | 18:20:27 | 5.710 | 0 |
| 05/07/2024 | 18:05:20 | 5.650 | 0 |
| 05/07/2024 | 17:50:35 | 5.570 | 0 |
| 05/07/2024 | 17:35:19 | 5.610 | 0 |
All quotes in EUR
