Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 350 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17.01.2025 350.00 8.38 8.41 - -
BNP Paribas Put 350 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17.01.2025 350.00 8.380 8.410 - -
BNP Paribas Put 380 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17.01.2025 380.00 11.02 11.05 - -
BNP Paribas Put 380 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17.01.2025 380.00 11.020 11.050 - -
BNP Paribas Put 400 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17.01.2025 400.00 - - - -
BNP Paribas Put 400 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17.01.2025 400.00 - - - -
BNP Paribas Put 420 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17.01.2025 420.00 - - - -
BNP Paribas Put 420 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17.01.2025 420.00 - - - -
BNP Paribas Put 280 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 280.00 3.63 3.66 0.40 -3.42
BNP Paribas Put 280 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 280.00 3.620 3.650 0.40 -3.42
BNP Paribas Put 250 LULU 20.12.2024   Put Lululemon Athletica ... 20.12.2024 250.00 1.67 1.70 0.43 -5.39
BNP Paribas Put 250 LULU 20.12.2024   Put Lululemon Athletica ... 20.12.2024 250.00 1.660 1.690 0.43 -5.39
BNP Paribas Put 250 LULU 17.01.2025   Put Lululemon Athletica ... 17.01.2025 250.00 1.87 1.90 0.42 -4.78
BNP Paribas Put 250 LULU 17.01.2025   Put Lululemon Athletica ... 17.01.2025 250.00 1.870 1.900 0.42 -4.78
BNP Paribas Put 250 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 250.00 2.19 2.22 0.41 -4.01
BNP Paribas Put 250 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 250.00 2.190 2.220 0.41 -4.01
BNP Paribas Put 280 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 280.00 2.10 2.13 0.37 -9.44
BNP Paribas Put 280 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 280.00 2.100 2.130 0.37 -9.44
BNP Paribas Put 250 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 250.00 2.81 2.84 0.43 -3.03
BNP Paribas Put 250 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 250.00 2.810 2.840 0.43 -3.03
BNP Paribas Put 280 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 280.00 4.22 4.25 0.42 -2.68
BNP Paribas Put 280 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 280.00 4.220 4.250 0.42 -2.68
BNP Paribas Put 320 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 320.00 6.63 6.66 0.41 -2.22
BNP Paribas Put 320 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 320.00 6.620 6.650 0.41 -2.22
BNP Paribas Put 250 LULU 19.12.2025   Put Lululemon Athletica ... 19.12.2025 250.00 3.54 3.57 0.43 -2.27
BNP Paribas Put 250 LULU 19.12.2025   Put Lululemon Athletica ... 19.12.2025 250.00 3.530 3.560 0.43 -2.27
BNP Paribas Put 250 LULU 16.01.2026   Put Lululemon Athletica ... 16.01.2026 250.00 3.63 3.66 0.43 -2.20
BNP Paribas Put 250 LULU 16.01.2026   Put Lululemon Athletica ... 16.01.2026 250.00 3.620 3.650 0.43 -2.20
BNP Paribas Put 250 LULU 18.12.2026   Put Lululemon Athletica ... 18.12.2026 250.00 4.46 4.52 0.43 -1.62
BNP Paribas Put 250 LULU 18.12.2026   Put Lululemon Athletica ... 18.12.2026 250.00 4.460 4.520 0.43 -1.62
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.