Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 400 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 400.00 3.120 3.220 0.28 -5.98
DZ Bank Put 420 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 420.00 4.300 4.400 0.27 -5.31
DZ Bank Put 240 2FE 19.12.2025   Put FERRARI N.V. 19/12/2025 240.00 0.780 - 0.38 -3.98
DZ Bank Put 350 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 350.00 1.220 1.320 0.30 -7.33
DZ Bank Put 280 2FE 20.09.2024   Put FERRARI N.V. 20/09/2024 280.00 0.030 0.180 0.47 -10.39
DZ Bank Put 320 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 320.00 0.650 0.750 0.33 -7.75
DZ Bank Put 340 2FE 20.09.2024   Put FERRARI N.V. 20/09/2024 340.00 - - 0.32 -12.00
DZ Bank Put 340 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 340.00 - - 0.31 -7.52
DZ Bank Put 240 2FE 20.06.2025   Put FERRARI N.V. 20/06/2025 240.00 0.380 0.530 0.40 -4.90
DZ Bank Put 300 2FE 20.09.2024   Put FERRARI N.V. 20/09/2024 300.00 0.100 0.250 0.42 -10.94
DZ Bank Put 420 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 420.00 4.800 4.900 0.28 -4.34
DZ Bank Put 360 2FE 20.06.2025   Put FERRARI N.V. 20/06/2025 360.00 2.510 2.610 0.30 -4.51
DZ Bank Put 360 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 360.00 1.480 1.580 0.30 -7.15
DZ Bank Put 380 2FE 20.09.2024   Put FERRARI N.V. 20/09/2024 380.00 1.370 1.470 0.28 -10.36
DZ Bank Put 400 2FE 20.06.2025   Put FERRARI N.V. 20/06/2025 400.00 4.210 4.310 0.29 -3.96
DZ Bank Put 320 2FE 19.12.2025   Put FERRARI N.V. 19/12/2025 320.00 2.210 - 0.33 -3.62
DZ Bank Put 300 2FE 20.06.2025   Put FERRARI N.V. 20/06/2025 300.00 1.020 1.120 0.33 -5.08
DZ Bank Put 280 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 280.00 0.260 0.410 0.39 -7.44
DZ Bank Put 340 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 340.00 1.430 1.530 0.31 -5.86
DZ Bank Put 380 2FE 20.06.2025   Put FERRARI N.V. 20/06/2025 380.00 - - 0.33 -3.71
DZ Bank Put 400 2FE 19.12.2025   Put FERRARI N.V. 19/12/2025 400.00 5.220 - 0.31 -3.00
DZ Bank Put 400 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 400.00 3.670 3.770 0.28 -4.78
DZ Bank Put 280 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 280.00 0.480 0.580 0.36 -6.27
DZ Bank Put 240 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 240.00 0.110 0.260 0.48 -6.67
DZ Bank Put 240 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 240.00 0.210 0.360 0.42 -5.82
DZ Bank Put 320 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 320.00 1.000 1.100 0.32 -6.10
DZ Bank Put 350 2FE 20.06.2025   Put FERRARI N.V. 20/06/2025 350.00 2.160 2.260 0.30 -4.67
DZ Bank Put 320 2FE 20.06.2025   Put FERRARI N.V. 20/06/2025 320.00 1.380 1.480 0.32 -4.98
DZ Bank Put 350 2FE 20.09.2024   Put FERRARI N.V. 20/09/2024 350.00 0.560 0.660 0.31 -11.80
DZ Bank Put 250 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 250.00 0.140 0.290 0.45 -6.96
* Too many results found, please restrict the search by using the filter options.