DZ Bank Put 300 2FE 20.06.2025/ DE000DJ746M0 /
| 2024-07-26 9:34:47 PM | Chg. -0.120 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | -9.68% | 0 Turnover: 0.000 |
1.120Bid Size: 1,500 | 1.220Ask Size: 1,500 | 1.300 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:47 PM | 1.120 | 0 |
| 2024-07-26 | 9:04:45 PM | 1.130 | 0 |
| 2024-07-26 | 8:35:13 PM | 1.120 | 0 |
| 2024-07-26 | 8:04:37 PM | 1.120 | 0 |
| 2024-07-26 | 7:34:42 PM | 1.110 | 0 |
| 2024-07-26 | 7:04:25 PM | 1.110 | 0 |
| 2024-07-26 | 6:35:08 PM | 1.120 | 0 |
| 2024-07-26 | 6:04:23 PM | 1.120 | 0 |
| 2024-07-26 | 5:04:45 PM | 1.170 | 0 |
| 2024-07-26 | 4:35:10 PM | 1.200 | 0 |
| 2024-07-26 | 4:05:02 PM | 1.200 | 0 |
| 2024-07-26 | 3:35:04 PM | 1.220 | 0 |
| 2024-07-26 | 3:04:45 PM | 1.200 | 0 |
All quotes in EUR
