Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 22 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 22.00 0.700 0.710 0.69 -1.30
BNP Paribas Put 22 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 22.00 0.690 0.700 0.68 -1.41
BNP Paribas Put 18 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 18.00 0.420 0.430 0.67 -1.70
BNP Paribas Put 18 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 18.00 0.400 0.410 0.69 -1.79
BNP Paribas Put 15 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 15.00 0.390 0.410 0.69 -1.05
BNP Paribas Put 15 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 15.00 0.230 0.240 0.71 -2.14
BNP Paribas Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 15.00 0.250 0.260 0.69 -2.03
BNP Paribas Put 15 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 15.00 0.380 0.390 0.69 -1.09
BNP Paribas Put 16 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 16.00 0.280 0.290 0.70 -2.03
BNP Paribas Put 14 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 14.00 0.200 0.210 0.69 -2.18
BNP Paribas Put 18 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 18.00 0.560 0.580 0.68 -0.94
BNP Paribas Put 22 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 22.00 0.820 0.830 0.67 -0.84
BNP Paribas Put 16 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 16.00 0.300 0.310 0.68 -1.93
BNP Paribas Put 18 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 18.00 0.550 0.560 0.68 -0.98
BNP Paribas Put 14 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 14.00 0.190 0.200 0.71 -2.31
BNP Paribas Put 22 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 22.00 0.820 0.840 0.69 -0.79
BNP Paribas Put 15 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 15.00 0.150 0.160 0.69 -3.39
BNP Paribas Put 18 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 18.00 0.330 0.340 0.69 -2.51
BNP Paribas Put 20 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 20.00 0.550 0.560 0.68 -1.48
BNP Paribas Put 20 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 20.00 0.540 0.550 0.67 -1.60
BNP Paribas Put 20 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 20.00 0.480 0.490 0.71 -2.05
BNP Paribas Call 20 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 20.00 0.150 0.160 0.70 3.73
BNP Paribas Call 18 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 18.00 0.220 0.230 0.70 3.21
BNP Paribas Call 20 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 20.00 0.170 0.180 0.70 3.47
BNP Paribas Call 22 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 22.00 0.130 0.140 0.72 3.60
BNP Paribas Call 15 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 15.00 0.210 0.220 0.71 4.05
BNP Paribas Call 22 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 22.00 0.110 0.120 0.72 3.89
BNP Paribas Call 18 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 18.00 0.200 0.210 0.71 3.41
BNP Paribas Call 25 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 25.00 0.072 0.091 0.75 4.03
BNP Paribas Call 25 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 25.00 0.086 0.096 0.70 4.00