BNP Paribas Put 20 CSIQ 20.12.202.../ DE000PZ09ZJ9 /
| 2024-07-25 9:20:51 PM | Chg. -0.040 | Volume | Bid9:51:29 PM | Ask9:51:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | -8.16% | 0 Turnover: 0.000 |
0.470Bid Size: 50,000 | 0.480Ask Size: 50,000 | 0.490 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:51 PM | 0.450 | 0 |
| 2024-07-25 | 8:21:13 PM | 0.450 | 0 |
| 2024-07-25 | 7:21:17 PM | 0.450 | 0 |
| 2024-07-25 | 6:21:17 PM | 0.450 | 0 |
| 2024-07-25 | 5:21:27 PM | 0.480 | 0 |
| 2024-07-25 | 4:21:21 PM | 0.490 | 0 |
| 2024-07-25 | 3:21:27 PM | 0.490 | 0 |
| 2024-07-25 | 2:21:26 PM | 0.490 | 0 |
| 2024-07-25 | 1:21:25 PM | 0.490 | 0 |
| 2024-07-25 | 12:21:28 PM | 0.490 | 0 |
| 2024-07-25 | 11:21:27 AM | 0.490 | 0 |
| 2024-07-25 | 10:21:21 AM | 0.490 | 0 |
| 2024-07-25 | 9:21:17 AM | 0.490 | 0 |
All quotes in EUR
