BNP Paribas Call 18 CSIQ 17.01.20.../ DE000PZ09Y70 /
| 2024-07-26 9:20:40 PM | Chg. +0.010 | Volume | Bid9:22:37 PM | Ask9:22:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +3.85% | 0 Turnover: 0.000 |
0.280Bid Size: 100,000 | 0.290Ask Size: 100,000 | 0.280 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:40 PM | 0.270 | 0 |
| 2024-07-26 | 8:20:55 PM | 0.280 | 0 |
| 2024-07-26 | 7:20:59 PM | 0.280 | 0 |
| 2024-07-26 | 6:20:58 PM | 0.280 | 0 |
| 2024-07-26 | 5:21:11 PM | 0.270 | 0 |
| 2024-07-26 | 4:21:08 PM | 0.260 | 0 |
| 2024-07-26 | 3:21:12 PM | 0.250 | 0 |
| 2024-07-26 | 2:21:07 PM | 0.240 | 0 |
| 2024-07-26 | 1:21:10 PM | 0.240 | 0 |
| 2024-07-26 | 12:21:10 PM | 0.240 | 0 |
| 2024-07-26 | 11:21:12 AM | 0.240 | 0 |
| 2024-07-26 | 10:21:04 AM | 0.240 | 0 |
| 2024-07-26 | 9:21:04 AM | 0.240 | 0 |
All quotes in EUR
