BNP Paribas Put 18 CSIQ 20.09.202.../ DE000PC9PZ10 /
| 7/25/2024 9:20:40 PM | Chg. -0.040 | Volume | Bid9:53:37 PM | Ask9:53:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -14.81% | 0 Turnover: 0.000 |
0.250Bid Size: 50,000 | 0.260Ask Size: 50,000 | 0.270 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:20:40 PM | 0.230 | 0 |
| 7/25/2024 | 8:20:55 PM | 0.230 | 0 |
| 7/25/2024 | 7:20:58 PM | 0.230 | 0 |
| 7/25/2024 | 6:20:57 PM | 0.230 | 0 |
| 7/25/2024 | 5:21:13 PM | 0.250 | 0 |
| 7/25/2024 | 4:21:07 PM | 0.260 | 0 |
| 7/25/2024 | 3:21:09 PM | 0.270 | 0 |
| 7/25/2024 | 2:21:10 PM | 0.270 | 0 |
| 7/25/2024 | 1:21:07 PM | 0.270 | 0 |
| 7/25/2024 | 12:21:09 PM | 0.270 | 0 |
| 7/25/2024 | 11:21:10 AM | 0.270 | 0 |
| 7/25/2024 | 10:21:00 AM | 0.270 | 0 |
| 7/25/2024 | 9:21:04 AM | 0.270 | 0 |
All quotes in EUR
