BNP Paribas Put 16 CSIQ 17.01.202.../ DE000PC8HE81 /
| 2024-07-25 9:20:41 PM | Chg. -0.030 | Volume | Bid9:45:49 PM | Ask9:45:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | -11.11% | 0 Turnover: 0.000 |
0.250Bid Size: 50,000 | 0.260Ask Size: 50,000 | 0.270 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:41 PM | 0.240 | 0 |
| 2024-07-25 | 8:20:55 PM | 0.240 | 0 |
| 2024-07-25 | 7:20:58 PM | 0.240 | 0 |
| 2024-07-25 | 6:20:58 PM | 0.240 | 0 |
| 2024-07-25 | 5:21:13 PM | 0.260 | 0 |
| 2024-07-25 | 4:21:06 PM | 0.260 | 0 |
| 2024-07-25 | 3:21:10 PM | 0.270 | 0 |
| 2024-07-25 | 2:21:10 PM | 0.260 | 0 |
| 2024-07-25 | 1:21:07 PM | 0.270 | 0 |
| 2024-07-25 | 12:21:11 PM | 0.260 | 0 |
| 2024-07-25 | 11:21:11 AM | 0.260 | 0 |
| 2024-07-25 | 10:21:01 AM | 0.270 | 0 |
| 2024-07-25 | 9:21:03 AM | 0.270 | 0 |
All quotes in EUR
