BNP Paribas Put 20 CSIQ 20.09.202.../ DE000PC9PZ28 /
| 2024-07-25 9:20:52 PM | Chg. -0.060 | Volume | Bid9:53:37 PM | Ask9:53:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -14.29% | 0 Turnover: 0.000 |
0.390Bid Size: 50,000 | 0.400Ask Size: 50,000 | 0.420 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:52 PM | 0.360 | 0 |
| 2024-07-25 | 8:21:14 PM | 0.360 | 0 |
| 2024-07-25 | 7:21:17 PM | 0.370 | 0 |
| 2024-07-25 | 6:21:16 PM | 0.360 | 0 |
| 2024-07-25 | 5:21:28 PM | 0.390 | 0 |
| 2024-07-25 | 4:21:22 PM | 0.410 | 0 |
| 2024-07-25 | 3:21:26 PM | 0.420 | 0 |
| 2024-07-25 | 2:21:25 PM | 0.420 | 0 |
| 2024-07-25 | 1:21:27 PM | 0.420 | 0 |
| 2024-07-25 | 12:21:28 PM | 0.420 | 0 |
| 2024-07-25 | 11:21:26 AM | 0.410 | 0 |
| 2024-07-25 | 10:21:21 AM | 0.420 | 0 |
| 2024-07-25 | 9:21:18 AM | 0.420 | 0 |
All quotes in EUR
