Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 22 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 22.00 0.760 0.770 0.68 -0.89
BNP Paribas Put 16 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 16.00 0.250 0.260 0.72 -2.06
BNP Paribas Put 18 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 18.00 0.510 0.520 0.67 -1.05
BNP Paribas Put 14 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 14.00 0.150 0.160 0.74 -2.56
BNP Paribas Put 22 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 22.00 0.770 0.780 0.68 -0.86
BNP Paribas Put 15 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 15.00 0.100 0.110 0.72 -4.39
BNP Paribas Put 20 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 20.00 0.490 0.500 0.70 -1.63
BNP Paribas Put 20 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 20.00 0.470 0.480 0.70 -1.77
BNP Paribas Put 18 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 18.00 0.250 0.260 0.69 -3.24
JP Morgan Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 25.00 - - - -
JP Morgan Put 15 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 15.00 - - 1.30 -0.39
JP Morgan Put 16 CSIQ 16.08.2024   Put Canadian Solar Inc 16/08/2024 16.00 - - 0.73 -6.37
JP Morgan Put 15 CSIQ 16.08.2024   Put Canadian Solar Inc 16/08/2024 15.00 - - 0.88 -6.02
JP Morgan Put 10 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 10.00 - - 2.05 -0.17
JP Morgan Put 14 CSIQ 26.07.2024   Put Canadian Solar Inc 26/07/2024 14.00 - - 6.03 -4.24
JP Morgan Put 14 CSIQ 16.08.2024   Put Canadian Solar Inc 16/08/2024 14.00 - - 0.92 -6.60
JP Morgan Put 16 CSIQ 02.08.2024   Put Canadian Solar Inc 02/08/2024 16.00 - - 1.10 -7.02
JP Morgan Put 16 CSIQ 26.07.2024   Put Canadian Solar Inc 26/07/2024 16.00 - - 2.92 -7.50
JP Morgan Put 16 CSIQ 09.08.2024   Put Canadian Solar Inc 09/08/2024 16.00 - - 1.05 -5.30
JP Morgan Put 16 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 16.00 - - - -
JP Morgan Put 15 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 15.00 - - 0.93 -3.20
BNP Paribas Put 20 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 20.00 0.390 0.400 0.73 -2.51
BNP Paribas Call 16 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 16.00 0.170 0.180 0.75 4.77
BNP Paribas Call 15 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 15.00 0.220 0.230 0.73 4.46
BNP Paribas Call 20 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 20.00 0.160 0.170 0.74 3.76
BNP Paribas Call 18 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 18.00 0.240 0.250 0.72 3.27
BNP Paribas Call 20 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 20.00 0.180 0.190 0.73 3.51
BNP Paribas Call 22 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 22.00 0.140 0.150 0.73 3.75
BNP Paribas Call 18 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 18.00 0.100 0.110 0.73 5.77
BNP Paribas Call 20 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 20.00 0.058 0.091 0.90 5.18