Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 140 EXPE 11.10.2024   Put Expedia Group Inc 11.10.2024 140,00 - - 1,32 -17,79
JP Morgan Put 135 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 135,00 - - 0,78 -16,37
Goldman Sachs Put 130 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 130,00 - - 0,87 -15,86
JP Morgan Put 135 EXPE 11.10.2024   Put Expedia Group Inc 11.10.2024 135,00 - - 1,82 -13,03
Goldman Sachs Put 120 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 120,00 - - 1,09 -12,28
UniCredit Put 100 E3X1 18.12.2024   Put EXPEDIA GRP INC. DL-... 18.12.2024 100,00 0,001 - 0,45 -12,04
UC WAR. PUT 12/24 E3X1   Put EXPEDIA GRP INC. DL-... 18.12.2024 100,00 0,0010 - 0,45 -12,04
UniCredit Put 100 E3X1 18.12.2024   Put EXPEDIA GRP INC. DL-... 18.12.2024 100,00 - - 0,45 -12,04
BVT Put 140 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 140,00 - - 0,24 -11,80
BVT Put 140 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 140,00 0,530 0,560 0,24 -11,80
JP Morgan Put 130 EXPE 11.10.2024   Put Expedia Group Inc 11.10.2024 130,00 - - 2,54 -8,99
JP Morgan Put 130 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 130,00 - - 0,87 -14,17
BVT Put 130 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 130,00 - - 0,31 -11,36
BVT Put 130 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 130,00 0,300 0,320 0,31 -11,36
BVT Put 110 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 110,00 0,079 0,093 0,42 -10,96
BVT Put 110 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 110,00 - - 0,42 -10,96
BVT Put 120 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 120,00 - - 0,37 -10,81
BVT Put 120 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 120,00 0,163 0,177 0,37 -10,81
BVT Put 92 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 92,00 0,011 0,028 0,51 -11,12
BVT Put 92 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 92,00 - - 0,51 -11,12
JP Morgan Put 125 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 125,00 - - 1,12 -10,84
JP Morgan Put 125 EXPE 11.10.2024   Put Expedia Group Inc 11.10.2024 125,00 - - 2,94 -7,94
UC WAR. PUT 01/25 E3X1   Put EXPEDIA GRP INC. DL-... 15.01.2025 100,00 0,0010 - 0,41 -10,66
UniCredit Put 100 E3X1 15.01.2025   Put EXPEDIA GRP INC. DL-... 15.01.2025 100,00 0,001 - 0,41 -10,66
UniCredit Put 100 E3X1 15.01.2025   Put EXPEDIA GRP INC. DL-... 15.01.2025 100,00 - - 0,41 -10,66
Goldman Sachs Put 120 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17.01.2025 120,00 - - 0,33 -10,22
Goldman Sachs Put 130 EXPE 15.11.2024   Put Expedia Group Inc 15.11.2024 130,00 - - 0,56 -10,12
JP Morgan Put 130 EXPE 15.11.2024   Put Expedia Group Inc 15.11.2024 130,00 - - 0,58 -9,68
Goldman Sachs Put 140 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17.01.2025 140,00 - - 0,24 -9,63
Goldman Sachs Put 120 EXPE 15.11.2024   Put Expedia Group Inc 15.11.2024 120,00 - - 0,66 -9,41
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.