BVT Put 130 E3X1 20.12.2024/ DE000VD3SSA7 /
| 01/08/2024 13:52:39 | Chg. -0.020 | Volume | Bid16:29:10 | Ask16:29:10 | High | Low |
|---|---|---|---|---|---|---|
| 1.210EUR | -1.63% | 0 Turnover: 0.000 |
1.430Bid Size: 37,000 | 1.450Ask Size: 37,000 | 1.220 | 1.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 13:52:39 | 1.210 | 0 |
| 01/08/2024 | 10:20:36 | 1.220 | 0 |
| 31/07/2024 | 19:52:22 | 1.230 | 0 |
| 31/07/2024 | 16:52:13 | 1.270 | 0 |
| 31/07/2024 | 13:52:53 | 1.150 | 0 |
| 31/07/2024 | 10:24:04 | 1.160 | 0 |
| 30/07/2024 | 19:51:32 | 1.190 | 0 |
| 30/07/2024 | 16:51:03 | 1.180 | 0 |
| 30/07/2024 | 13:52:54 | 1.200 | 0 |
| 30/07/2024 | 10:23:46 | 1.210 | 0 |
| 29/07/2024 | 19:54:50 | 1.230 | 0 |
| 29/07/2024 | 16:54:11 | 1.260 | 0 |
| 29/07/2024 | 13:52:26 | 1.280 | 0 |
All quotes in EUR
