UC WAR. PUT 01/25 E3X1/ DE000HC3LD96 /
| 2024-07-31 7:40:15 PM | Chg. +0.0200 | Volume | Bid8:42:05 PM | Ask8:42:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3400EUR | +6.25% | - Turnover: - |
0.3200Bid Size: 20,000 | 0.3300Ask Size: 20,000 | 0.3500 | 0.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:40:15 PM | 0.3400 | 0 |
| 2024-07-31 | 5:40:15 PM | 0.3500 | 0 |
| 2024-07-31 | 3:40:28 PM | 0.3100 | 0 |
| 2024-07-31 | 1:40:07 PM | 0.2900 | 0 |
| 2024-07-31 | 11:41:02 AM | 0.2900 | 0 |
| 2024-07-31 | 9:40:01 AM | 0.2800 | 0 |
| 2024-07-31 | 8:00:57 AM | 0.2700 | 0 |
| 2024-07-30 | 9:42:21 PM | 0.3200 | 0 |
| 2024-07-30 | 7:40:50 PM | 0.3200 | 0 |
| 2024-07-30 | 5:40:04 PM | 0.3200 | 0 |
| 2024-07-30 | 3:40:47 PM | 0.3200 | 0 |
| 2024-07-30 | 1:40:27 PM | 0.3000 | 0 |
| 2024-07-30 | 11:40:53 AM | 0.3000 | 0 |
All quotes in EUR
