UniCredit Put 100 E3X1 15.01.2025/ DE000HC3LD96 /
| 2024-07-31 6:36:47 PM | Chg. +0.010 | Volume | Bid6:38:39 PM | Ask6:38:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +3.13% | 0 Turnover: 0.000 |
0.320Bid Size: 20,000 | 0.330Ask Size: 20,000 | 0.350 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:36:47 PM | 0.330 | 0 |
| 2024-07-31 | 5:36:08 PM | 0.350 | 0 |
| 2024-07-31 | 4:44:41 PM | 0.330 | 0 |
| 2024-07-31 | 4:40:12 PM | 0.340 | 0 |
| 2024-07-31 | 3:48:43 PM | 0.320 | 0 |
| 2024-07-31 | 3:16:38 PM | 0.280 | 0 |
| 2024-07-31 | 2:23:24 PM | 0.280 | 0 |
| 2024-07-31 | 1:22:54 PM | 0.280 | 0 |
| 2024-07-31 | 12:30:41 PM | 0.290 | 0 |
| 2024-07-31 | 11:43:59 AM | 0.290 | 0 |
| 2024-07-31 | 10:47:52 AM | 0.290 | 0 |
| 2024-07-31 | 9:57:49 AM | 0.280 | 0 |
| 2024-07-31 | 8:30:40 AM | 0.270 | 0 |
All quotes in EUR
